Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240624C02215000 | 2024-06-12 11:56AM EDT | 2024-06-24 | 1.10 | 0.00 | 0.05 | 0.00 | - | - | 8 | 31.64% |
RUTW240628C02215000 | 2024-06-17 3:38PM EDT | 2024-06-28 | 0.28 | 0.05 | 0.20 | 0.00 | - | 2 | 220 | 25.90% |
RUTW240703C02215000 | 2024-06-21 2:32PM EDT | 2024-07-03 | 0.28 | 0.20 | 0.30 | -0.66 | -70.21% | 45 | 2 | 21.36% |
RUTW240705C02215000 | 2024-06-21 12:19PM EDT | 2024-07-05 | 0.36 | 0.30 | 0.45 | -0.07 | -16.28% | 10 | 49 | 21.00% |
RUTW240712C02215000 | 2024-06-21 12:42PM EDT | 2024-07-12 | 0.99 | 0.80 | 0.95 | -1.13 | -53.30% | 3 | 27 | 19.39% |
RUT240719C02215000 | 2024-06-21 3:47PM EDT | 2024-07-19 | 1.43 | 1.35 | 1.50 | -0.97 | -40.42% | 3 | 97 | 18.24% |
RUT240816C02215000 | 2024-06-14 1:35PM EDT | 2024-08-16 | 7.90 | 6.60 | 6.90 | 0.00 | - | 33 | 117 | 18.15% |