Italia markets close in 5 hours 19 minutes
FTSE MIB
34.182,98 -359,03 (-1,04%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,55 -0,19 (-0,24%) Bitcoin EUR
62.369,67 -2.163,16 (-3,35%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2215.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240612C02215000 | 2024-06-07 2:34PM EDT | 2024-06-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW240613C02215000 | 2024-06-10 9:32AM EDT | 2024-06-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240614C02215000 | 2024-06-07 12:11PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| RUTW240618C02215000 | 2024-06-06 12:52PM EDT | 2024-06-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW240628C02215000 | 2024-06-07 12:12PM EDT | 2024-06-28 | 1.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RUTW240705C02215000 | 2024-06-07 2:23PM EDT | 2024-07-05 | 1.57 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| RUTW240712C02215000 | 2024-06-10 1:42PM EDT | 2024-07-12 | 2.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| RUT240719C02215000 | 2024-06-07 3:59PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUT240816C02215000 | 2024-05-24 10:30AM EDT | 2024-08-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni di venditaper11 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.